Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 23,626.029 | 23,626.029 | 23,626.029 | 23,626.029 | 0.91% |
Nov 30, 2023 | 23,412.330 | 23,412.330 | 23,412.330 | 23,412.330 | 0.70% |
Nov 29, 2023 | 23,249.689 | 23,249.689 | 23,249.689 | 23,249.689 | 0.27% |
Nov 28, 2023 | 23,188.090 | 23,188.090 | 23,188.090 | 23,188.090 | -0.27% |
Nov 27, 2023 | 23,250.131 | 23,250.131 | 23,250.131 | 23,250.131 | -0.05% |
Nov 24, 2023 | 23,262.660 | 23,262.660 | 23,262.660 | 23,262.660 | -0.29% |
Nov 23, 2023 | 23,329.859 | 23,329.859 | 23,329.859 | 23,329.859 | 0.00% |
Nov 22, 2023 | 23,329.010 | 23,329.010 | 23,329.010 | 23,329.010 | 0.63% |
Nov 21, 2023 | 23,181.869 | 23,181.869 | 23,181.869 | 23,181.869 | 0.11% |
Nov 20, 2023 | 23,156.311 | 23,156.311 | 23,156.311 | 23,156.311 | 0.12% |
Nov 17, 2023 | 23,128.289 | 23,128.289 | 23,128.289 | 23,128.289 | -0.00% |
Nov 16, 2023 | 23,129.250 | 23,129.250 | 23,129.250 | 23,129.250 | -0.03% |
Nov 15, 2023 | 23,135.439 | 23,135.439 | 23,135.439 | 23,135.439 | 0.56% |
Nov 14, 2023 | 23,007.221 | 23,007.221 | 23,007.221 | 23,007.221 | 0.60% |
Nov 13, 2023 | 22,869.230 | 22,869.230 | 22,869.230 | 22,869.230 | 0.18% |
Nov 10, 2023 | 22,828.301 | 22,828.301 | 22,828.301 | 22,828.301 | 0.28% |
Nov 09, 2023 | 22,765.131 | 22,765.131 | 22,765.131 | 22,765.131 | -0.14% |
Nov 08, 2023 | 22,795.930 | 22,795.930 | 22,795.930 | 22,795.930 | -0.05% |
Nov 07, 2023 | 22,806.279 | 22,806.279 | 22,806.279 | 22,806.279 | 0.22% |
Nov 06, 2023 | 22,755.381 | 22,755.381 | 22,755.381 | 22,755.381 | 0.08% |
Nov 03, 2023 | 22,737.711 | 22,737.711 | 22,737.711 | 22,737.711 | 0.23% |
Nov 02, 2023 | 22,686.580 | 22,686.580 | 22,686.580 | 22,686.580 | 2.02% |
Oct 31, 2023 | 22,236.430 | 22,236.430 | 22,236.430 | 22,236.430 | 0.70% |
Oct 30, 2023 | 22,081.381 | 22,081.381 | 22,081.381 | 22,081.381 | 0.20% |
Oct 27, 2023 | 22,037.650 | 22,037.650 | 22,037.650 | 22,037.650 | -0.53% |
Oct 26, 2023 | 22,154.820 | 22,154.820 | 22,154.820 | 22,154.820 | -0.39% |
Oct 25, 2023 | 22,240.949 | 22,240.949 | 22,240.949 | 22,240.949 | -1.28% |
Oct 24, 2023 | 22,529.211 | 22,529.211 | 22,529.211 | 22,529.211 | 0.41% |
Oct 23, 2023 | 22,436.811 | 22,436.811 | 22,436.811 | 22,436.811 | -0.40% |
Oct 20, 2023 | 22,527.949 | 22,527.949 | 22,527.949 | 22,527.949 | -4.65% |
Highest: 23,626.029 | Lowest: 22,037.650 | Difference: 1,588.379 | Average: 22,862.531 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review