
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 51.724 | 51.724 | 51.724 | 51.724 | -0.26% |
Mar 12, 2025 | 51.857 | 51.857 | 51.857 | 51.857 | -0.02% |
Mar 11, 2025 | 51.868 | 51.868 | 51.868 | 51.868 | -0.05% |
Mar 10, 2025 | 51.892 | 51.892 | 51.892 | 51.892 | -0.65% |
Mar 07, 2025 | 52.231 | 52.231 | 52.231 | 52.231 | -0.17% |
Mar 06, 2025 | 52.319 | 52.319 | 52.319 | 52.319 | 0.90% |
Mar 05, 2025 | 51.852 | 51.852 | 51.852 | 51.852 | 1.21% |
Mar 04, 2025 | 51.234 | 51.234 | 51.234 | 51.234 | -0.19% |
Mar 03, 2025 | 51.334 | 51.334 | 51.334 | 51.334 | -9.65% |
Feb 28, 2025 | 56.815 | 56.815 | 56.815 | 56.815 | -1.87% |
Feb 27, 2025 | 57.896 | 57.896 | 57.896 | 57.896 | -0.13% |
Feb 25, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 12.08% |
Mar 13, 2025 | 51.724 | 51.724 | 51.724 | 51.724 | -0.26% |
Mar 12, 2025 | 51.857 | 51.857 | 51.857 | 51.857 | -0.02% |
Mar 11, 2025 | 51.868 | 51.868 | 51.868 | 51.868 | -0.05% |
Mar 10, 2025 | 51.892 | 51.892 | 51.892 | 51.892 | -0.65% |
Mar 07, 2025 | 52.231 | 52.231 | 52.231 | 52.231 | -0.17% |
Mar 06, 2025 | 52.319 | 52.319 | 52.319 | 52.319 | 0.90% |
Mar 05, 2025 | 51.852 | 51.852 | 51.852 | 51.852 | 1.21% |
Mar 04, 2025 | 51.234 | 51.234 | 51.234 | 51.234 | -0.19% |
Mar 03, 2025 | 51.334 | 51.334 | 51.334 | 51.334 | -9.65% |
Feb 28, 2025 | 56.815 | 56.815 | 56.815 | 56.815 | -1.87% |
Feb 27, 2025 | 57.896 | 57.896 | 57.896 | 57.896 | -0.13% |
Feb 25, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 0.03% |
Feb 24, 2025 | 57.952 | 57.952 | 57.952 | 57.952 | -1.11% |
Feb 21, 2025 | 58.602 | 58.602 | 58.602 | 58.602 | -0.54% |
Feb 20, 2025 | 58.923 | 58.923 | 58.923 | 58.923 | 0.05% |
Feb 19, 2025 | 58.892 | 58.892 | 58.892 | 58.892 | 0.26% |
Feb 18, 2025 | 58.742 | 58.742 | 58.742 | 58.742 | -0.05% |
Feb 17, 2025 | 58.769 | 58.769 | 58.769 | 58.769 | 0.06% |
Highest: 58.923 | Lowest: 51.234 | Difference: 7.689 | Average: 54.329 | Change %: -11.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review