Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38.424 | 38.424 | 38.424 | 38.424 | -0.42% |
Dec 19, 2024 | 38.584 | 38.584 | 38.584 | 38.584 | -0.42% |
Dec 18, 2024 | 38.746 | 38.746 | 38.746 | 38.746 | -0.07% |
Dec 17, 2024 | 38.773 | 38.773 | 38.773 | 38.773 | -0.36% |
Dec 16, 2024 | 38.911 | 38.911 | 38.911 | 38.911 | -0.05% |
Dec 13, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.25% |
Dec 12, 2024 | 38.833 | 38.833 | 38.833 | 38.833 | -0.11% |
Dec 11, 2024 | 38.875 | 38.875 | 38.875 | 38.875 | -0.03% |
Dec 10, 2024 | 38.885 | 38.885 | 38.885 | 38.885 | 0.07% |
Dec 09, 2024 | 38.856 | 38.856 | 38.856 | 38.856 | 0.08% |
Dec 06, 2024 | 38.826 | 38.826 | 38.826 | 38.826 | -0.22% |
Dec 05, 2024 | 38.912 | 38.912 | 38.912 | 38.912 | 0.26% |
Dec 04, 2024 | 38.813 | 38.813 | 38.813 | 38.813 | 0.20% |
Dec 03, 2024 | 38.736 | 38.736 | 38.736 | 38.736 | 0.17% |
Dec 02, 2024 | 38.671 | 38.671 | 38.671 | 38.671 | 0.39% |
Nov 29, 2024 | 38.521 | 38.521 | 38.521 | 38.521 | 0.35% |
Nov 28, 2024 | 38.386 | 38.386 | 38.386 | 38.386 | -0.29% |
Nov 27, 2024 | 38.497 | 38.497 | 38.497 | 38.497 | 0.12% |
Nov 26, 2024 | 38.449 | 38.449 | 38.449 | 38.449 | -0.01% |
Nov 25, 2024 | 38.453 | 38.453 | 38.453 | 38.453 | 0.45% |
Nov 22, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.43% |
Highest: 38.930 | Lowest: 38.280 | Difference: 0.650 | Average: 38.684 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review