![RBA considered a rate hike in June, sees “narrow” path to normalisation- minutes](https://i-invdn-com.investing.com/news/LYNXMPEC9H04N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 406.853 | 406.853 | 406.853 | 406.853 | 0.66% |
Jun 30, 2024 | 404.186 | 404.186 | 404.186 | 404.186 | -0.01% |
Jun 28, 2024 | 404.207 | 404.207 | 404.207 | 404.207 | -0.28% |
Jun 27, 2024 | 405.346 | 405.346 | 405.346 | 405.346 | 0.58% |
Jun 26, 2024 | 403.001 | 403.001 | 403.001 | 403.001 | 0.58% |
Jun 25, 2024 | 400.674 | 400.674 | 400.674 | 400.674 | 0.65% |
Jun 24, 2024 | 398.087 | 398.087 | 398.087 | 398.087 | 0.24% |
Jun 21, 2024 | 397.132 | 397.132 | 397.132 | 397.132 | -0.24% |
Jun 20, 2024 | 398.085 | 398.085 | 398.085 | 398.085 | 0.31% |
Jun 19, 2024 | 396.850 | 396.850 | 396.850 | 396.850 | -0.20% |
Jun 18, 2024 | 397.644 | 397.644 | 397.644 | 397.644 | 0.37% |
Jun 14, 2024 | 396.159 | 396.159 | 396.159 | 396.159 | 0.45% |
Jun 13, 2024 | 394.400 | 394.400 | 394.400 | 394.400 | 0.38% |
Jun 12, 2024 | 392.910 | 392.910 | 392.910 | 392.910 | 0.36% |
Jun 11, 2024 | 391.485 | 391.485 | 391.485 | 391.485 | 0.20% |
Jun 10, 2024 | 390.715 | 390.715 | 390.715 | 390.715 | 0.10% |
Jun 07, 2024 | 390.318 | 390.318 | 390.318 | 390.318 | 2.04% |
Jun 06, 2024 | 382.496 | 382.496 | 382.496 | 382.496 | 1.14% |
Jun 05, 2024 | 378.175 | 378.175 | 378.175 | 378.175 | 3.21% |
Jun 04, 2024 | 366.399 | 366.399 | 366.399 | 366.399 | -6.04% |
Jun 03, 2024 | 389.952 | 389.952 | 389.952 | 389.952 | 3.24% |
Highest: 406.853 | Lowest: 366.399 | Difference: 40.453 | Average: 394.527 | Change %: 7.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review