![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 359.979 | 359.979 | 359.979 | 359.979 | 0.07% |
Sep 04, 2024 | 359.731 | 359.731 | 359.731 | 359.731 | -0.29% |
Sep 03, 2024 | 360.761 | 360.761 | 360.761 | 360.761 | 0.36% |
Sep 02, 2024 | 359.473 | 359.473 | 359.473 | 359.473 | 0.10% |
Aug 30, 2024 | 359.100 | 359.100 | 359.100 | 359.100 | 0.46% |
Aug 29, 2024 | 357.466 | 357.466 | 357.466 | 357.466 | 0.18% |
Aug 28, 2024 | 356.820 | 356.820 | 356.820 | 356.820 | 0.21% |
Aug 27, 2024 | 356.061 | 356.061 | 356.061 | 356.061 | 0.13% |
Aug 26, 2024 | 355.584 | 355.584 | 355.584 | 355.584 | 0.67% |
Aug 23, 2024 | 353.202 | 353.202 | 353.202 | 353.202 | -0.02% |
Aug 22, 2024 | 353.275 | 353.275 | 353.275 | 353.275 | 0.21% |
Aug 21, 2024 | 352.524 | 352.524 | 352.524 | 352.524 | 0.30% |
Aug 20, 2024 | 351.474 | 351.474 | 351.474 | 351.474 | 0.46% |
Aug 19, 2024 | 349.850 | 349.850 | 349.850 | 349.850 | 0.21% |
Aug 16, 2024 | 349.127 | 349.127 | 349.127 | 349.127 | 1.64% |
Aug 14, 2024 | 343.486 | 343.486 | 343.486 | 343.486 | 0.01% |
Aug 13, 2024 | 343.437 | 343.437 | 343.437 | 343.437 | -0.74% |
Aug 12, 2024 | 346.013 | 346.013 | 346.013 | 346.013 | 0.15% |
Aug 09, 2024 | 345.479 | 345.479 | 345.479 | 345.479 | 1.00% |
Aug 08, 2024 | 342.065 | 342.065 | 342.065 | 342.065 | -0.75% |
Aug 07, 2024 | 344.644 | 344.644 | 344.644 | 344.644 | 1.35% |
Aug 06, 2024 | 340.038 | 340.038 | 340.038 | 340.038 | -0.31% |
Highest: 360.761 | Lowest: 340.038 | Difference: 20.723 | Average: 351.800 | Change %: 5.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review