![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 197.955 | 197.955 | 197.955 | 197.955 | -0.08% |
Jun 27, 2024 | 198.111 | 198.111 | 198.111 | 198.111 | 0.28% |
Jun 26, 2024 | 197.563 | 197.563 | 197.563 | 197.563 | 0.28% |
Jun 25, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.31% |
Jun 24, 2024 | 196.421 | 196.421 | 196.421 | 196.421 | 0.15% |
Jun 21, 2024 | 196.126 | 196.126 | 196.126 | 196.126 | -0.03% |
Jun 20, 2024 | 196.176 | 196.176 | 196.176 | 196.176 | 0.12% |
Jun 19, 2024 | 195.949 | 195.949 | 195.949 | 195.949 | 0.02% |
Jun 18, 2024 | 195.915 | 195.915 | 195.915 | 195.915 | 0.30% |
Jun 14, 2024 | 195.321 | 195.321 | 195.321 | 195.321 | 0.30% |
Jun 13, 2024 | 194.741 | 194.741 | 194.741 | 194.741 | 0.27% |
Jun 12, 2024 | 194.217 | 194.217 | 194.217 | 194.217 | 0.17% |
Jun 11, 2024 | 193.884 | 193.884 | 193.884 | 193.884 | 0.10% |
Jun 10, 2024 | 193.693 | 193.693 | 193.693 | 193.693 | 0.01% |
Jun 07, 2024 | 193.665 | 193.665 | 193.665 | 193.665 | 0.95% |
Jun 06, 2024 | 191.838 | 191.838 | 191.838 | 191.838 | 0.59% |
Jun 05, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 1.64% |
Jun 04, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | -3.20% |
Jun 03, 2024 | 193.848 | 193.848 | 193.848 | 193.848 | 1.66% |
May 31, 2024 | 190.691 | 190.691 | 190.691 | 190.691 | 0.11% |
May 30, 2024 | 190.481 | 190.481 | 190.481 | 190.481 | -0.40% |
Highest: 198.111 | Lowest: 187.640 | Difference: 10.471 | Average: 194.380 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review