Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 41.528 | 41.528 | 41.528 | 41.528 | -0.17% |
Sep 26, 2024 | 41.598 | 41.598 | 41.598 | 41.598 | 0.57% |
Sep 24, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 0.05% |
Sep 23, 2024 | 41.338 | 41.338 | 41.338 | 41.338 | 0.37% |
Sep 20, 2024 | 41.187 | 41.187 | 41.187 | 41.187 | 0.64% |
Sep 19, 2024 | 40.927 | 40.927 | 40.927 | 40.927 | 0.11% |
Sep 18, 2024 | 40.881 | 40.881 | 40.881 | 40.881 | -0.12% |
Sep 17, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.01% |
Sep 16, 2024 | 40.932 | 40.932 | 40.932 | 40.932 | 0.17% |
Sep 13, 2024 | 40.861 | 40.861 | 40.861 | 40.861 | 0.01% |
Sep 12, 2024 | 40.857 | 40.857 | 40.857 | 40.857 | 0.91% |
Sep 11, 2024 | 40.487 | 40.487 | 40.487 | 40.487 | -0.11% |
Sep 10, 2024 | 40.531 | 40.531 | 40.531 | 40.531 | 0.29% |
Sep 09, 2024 | 40.413 | 40.413 | 40.413 | 40.413 | 0.16% |
Sep 06, 2024 | 40.347 | 40.347 | 40.347 | 40.347 | -0.61% |
Sep 05, 2024 | 40.594 | 40.594 | 40.594 | 40.594 | -0.02% |
Sep 04, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.09% |
Sep 03, 2024 | 40.636 | 40.636 | 40.636 | 40.636 | 0.07% |
Sep 02, 2024 | 40.605 | 40.605 | 40.605 | 40.605 | -0.01% |
Aug 30, 2024 | 40.608 | 40.608 | 40.608 | 40.608 | 0.22% |
Aug 29, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.08% |
Aug 28, 2024 | 40.486 | 40.486 | 40.486 | 40.486 | 0.07% |
Highest: 41.598 | Lowest: 40.347 | Difference: 1.251 | Average: 40.828 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review