![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.31% |
Jun 19, 2024 | 85.746 | 85.746 | 85.746 | 85.746 | -0.21% |
Jun 18, 2024 | 85.928 | 85.928 | 85.928 | 85.928 | 0.37% |
Jun 14, 2024 | 85.613 | 85.613 | 85.613 | 85.613 | 0.45% |
Jun 13, 2024 | 85.231 | 85.231 | 85.231 | 85.231 | 0.38% |
Jun 12, 2024 | 84.908 | 84.908 | 84.908 | 84.908 | 0.37% |
Jun 11, 2024 | 84.599 | 84.599 | 84.599 | 84.599 | 0.20% |
Jun 10, 2024 | 84.429 | 84.429 | 84.429 | 84.429 | 0.10% |
Jun 07, 2024 | 84.348 | 84.348 | 84.348 | 84.348 | 2.05% |
Jun 06, 2024 | 82.655 | 82.655 | 82.655 | 82.655 | 1.15% |
Jun 05, 2024 | 81.713 | 81.713 | 81.713 | 81.713 | 3.23% |
Jun 04, 2024 | 79.158 | 79.158 | 79.158 | 79.158 | -6.08% |
Jun 03, 2024 | 84.279 | 84.279 | 84.279 | 84.279 | 3.24% |
May 31, 2024 | 81.636 | 81.636 | 81.636 | 81.636 | 0.31% |
May 30, 2024 | 81.382 | 81.382 | 81.382 | 81.382 | -0.86% |
May 29, 2024 | 82.091 | 82.091 | 82.091 | 82.091 | -0.93% |
May 28, 2024 | 82.863 | 82.863 | 82.863 | 82.863 | -0.29% |
May 27, 2024 | 83.103 | 83.103 | 83.103 | 83.103 | 0.07% |
May 24, 2024 | 83.041 | 83.041 | 83.041 | 83.041 | 0.06% |
May 23, 2024 | 82.992 | 82.992 | 82.992 | 82.992 | 1.45% |
May 22, 2024 | 81.802 | 81.802 | 81.802 | 81.802 | 0.43% |
May 21, 2024 | 81.452 | 81.452 | 81.452 | 81.452 | 0.39% |
Highest: 86.010 | Lowest: 79.158 | Difference: 6.852 | Average: 83.408 | Change %: 6.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review