Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 78.849 | 78.849 | 78.849 | 78.849 | -0.74% |
Jan 16, 2025 | 79.434 | 79.434 | 79.434 | 79.434 | 0.65% |
Jan 15, 2025 | 78.918 | 78.918 | 78.918 | 78.918 | 0.03% |
Jan 14, 2025 | 78.898 | 78.898 | 78.898 | 78.898 | 0.35% |
Jan 13, 2025 | 78.623 | 78.623 | 78.623 | 78.623 | -1.23% |
Jan 10, 2025 | 79.605 | 79.605 | 79.605 | 79.605 | -0.94% |
Jan 09, 2025 | 80.358 | 80.358 | 80.358 | 80.358 | -0.45% |
Jan 08, 2025 | 80.721 | 80.721 | 80.721 | 80.721 | -0.59% |
Jan 07, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | 0.34% |
Jan 06, 2025 | 80.924 | 80.924 | 80.924 | 80.924 | -1.28% |
Jan 03, 2025 | 81.971 | 81.971 | 81.971 | 81.971 | -0.69% |
Jan 02, 2025 | 82.541 | 82.541 | 82.541 | 82.541 | 1.35% |
Jan 01, 2025 | 81.438 | 81.438 | 81.438 | 81.438 | 0.34% |
Dec 31, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 0.09% |
Dec 30, 2024 | 81.089 | 81.089 | 81.089 | 81.089 | -0.46% |
Dec 27, 2024 | 81.461 | 81.461 | 81.461 | 81.461 | 0.26% |
Dec 26, 2024 | 81.252 | 81.252 | 81.252 | 81.252 | 0.19% |
Dec 24, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | -0.17% |
Dec 23, 2024 | 81.235 | 81.235 | 81.235 | 81.235 | 0.48% |
Dec 20, 2024 | 80.846 | 80.846 | 80.846 | 80.846 | -1.43% |
Dec 19, 2024 | 82.019 | 82.019 | 82.019 | 82.019 | -0.61% |
Dec 18, 2024 | 82.519 | 82.519 | 82.519 | 82.519 | -0.50% |
Highest: 82.541 | Lowest: 78.623 | Difference: 3.918 | Average: 80.735 | Change %: -4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review