
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 77.904 | 77.904 | 77.904 | 77.904 | -0.52% |
Feb 20, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.08% |
Feb 19, 2025 | 78.246 | 78.246 | 78.246 | 78.246 | 0.44% |
Feb 18, 2025 | 77.907 | 77.907 | 77.907 | 77.907 | -0.09% |
Feb 17, 2025 | 77.976 | 77.976 | 77.976 | 77.976 | 0.33% |
Feb 14, 2025 | 77.720 | 77.720 | 77.720 | 77.720 | -0.83% |
Feb 13, 2025 | 78.373 | 78.373 | 78.373 | 78.373 | 0.16% |
Feb 12, 2025 | 78.247 | 78.247 | 78.247 | 78.247 | -0.14% |
Feb 11, 2025 | 78.360 | 78.360 | 78.360 | 78.360 | -1.51% |
Feb 10, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | -0.73% |
Feb 07, 2025 | 80.149 | 80.149 | 80.149 | 80.149 | 0.17% |
Feb 06, 2025 | 80.016 | 80.016 | 80.016 | 80.016 | -0.04% |
Feb 05, 2025 | 80.048 | 80.048 | 80.048 | 80.048 | 0.05% |
Feb 04, 2025 | 80.010 | 80.010 | 80.010 | 80.010 | 1.08% |
Feb 03, 2025 | 79.157 | 79.157 | 79.157 | 79.157 | -0.03% |
Jan 31, 2025 | 79.177 | 79.177 | 79.177 | 79.177 | 0.64% |
Jan 30, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | 0.31% |
Jan 29, 2025 | 78.427 | 78.427 | 78.427 | 78.427 | 0.97% |
Jan 28, 2025 | 77.675 | 77.675 | 77.675 | 77.675 | 0.72% |
Jan 27, 2025 | 77.120 | 77.120 | 77.120 | 77.120 | -1.06% |
Jan 24, 2025 | 77.943 | 77.943 | 77.943 | 77.943 | -0.75% |
Jan 23, 2025 | 78.535 | 78.535 | 78.535 | 78.535 | 0.06% |
Jan 22, 2025 | 78.489 | 78.489 | 78.489 | 78.489 | 0.18% |
Highest: 80.149 | Lowest: 77.120 | Difference: 3.029 | Average: 78.610 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review