![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.169 | 35.169 | 35.169 | 35.169 | 0.73% |
Jun 13, 2024 | 34.913 | 34.913 | 34.913 | 34.913 | 0.50% |
Jun 12, 2024 | 34.739 | 34.739 | 34.739 | 34.739 | 0.63% |
Jun 11, 2024 | 34.523 | 34.523 | 34.523 | 34.523 | 0.30% |
Jun 10, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.51% |
Jun 07, 2024 | 34.245 | 34.245 | 34.245 | 34.245 | 1.94% |
Jun 06, 2024 | 33.594 | 33.594 | 33.594 | 33.594 | 1.63% |
Jun 05, 2024 | 33.055 | 33.055 | 33.055 | 33.055 | 3.39% |
Jun 04, 2024 | 31.972 | 31.972 | 31.972 | 31.972 | -6.66% |
Jun 03, 2024 | 34.252 | 34.252 | 34.252 | 34.252 | 3.26% |
May 31, 2024 | 33.171 | 33.171 | 33.171 | 33.171 | 0.44% |
May 30, 2024 | 33.026 | 33.026 | 33.026 | 33.026 | -0.62% |
May 29, 2024 | 33.232 | 33.232 | 33.232 | 33.232 | -0.59% |
May 28, 2024 | 33.428 | 33.428 | 33.428 | 33.428 | -0.53% |
May 27, 2024 | 33.605 | 33.605 | 33.605 | 33.605 | -0.05% |
May 24, 2024 | 33.623 | 33.623 | 33.623 | 33.623 | 0.22% |
May 23, 2024 | 33.548 | 33.548 | 33.548 | 33.548 | 1.04% |
May 22, 2024 | 33.202 | 33.202 | 33.202 | 33.202 | 0.27% |
May 21, 2024 | 33.113 | 33.113 | 33.113 | 33.113 | 0.70% |
Highest: 35.169 | Lowest: 31.972 | Difference: 3.197 | Average: 33.728 | Change %: 6.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review