Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.586 | 91.586 | 91.586 | 91.586 | -0.03% |
May 13, 2024 | 91.618 | 91.618 | 91.618 | 91.618 | 0.24% |
May 10, 2024 | 91.395 | 91.395 | 91.395 | 91.395 | 2.19% |
May 08, 2024 | 89.432 | 89.432 | 89.432 | 89.432 | -0.17% |
May 07, 2024 | 89.588 | 89.588 | 89.588 | 89.588 | -0.58% |
May 06, 2024 | 90.112 | 90.112 | 90.112 | 90.112 | 0.62% |
May 03, 2024 | 89.558 | 89.558 | 89.558 | 89.558 | 1.09% |
May 02, 2024 | 88.596 | 88.596 | 88.596 | 88.596 | 1.58% |
Apr 30, 2024 | 87.218 | 87.218 | 87.218 | 87.218 | -0.04% |
Apr 29, 2024 | 87.249 | 87.249 | 87.249 | 87.249 | -0.80% |
Apr 26, 2024 | 87.957 | 87.957 | 87.957 | 87.957 | 2.76% |
Apr 25, 2024 | 85.591 | 85.591 | 85.591 | 85.591 | -0.94% |
Apr 24, 2024 | 86.399 | 86.399 | 86.399 | 86.399 | 2.10% |
Apr 23, 2024 | 84.621 | 84.621 | 84.621 | 84.621 | 0.64% |
Apr 22, 2024 | 84.084 | 84.084 | 84.084 | 84.084 | 1.60% |
Apr 19, 2024 | 82.757 | 82.757 | 82.757 | 82.757 | -1.32% |
Apr 18, 2024 | 83.865 | 83.865 | 83.865 | 83.865 | 0.52% |
Apr 17, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.67% |
Apr 16, 2024 | 82.876 | 82.876 | 82.876 | 82.876 | -1.73% |
Apr 15, 2024 | 84.338 | 84.338 | 84.338 | 84.338 | -0.30% |
Highest: 91.618 | Lowest: 82.757 | Difference: 8.861 | Average: 87.113 | Change %: 8.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review