Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 75.528 | 75.528 | 75.528 | 75.528 | 1.57% |
Apr 30, 2024 | 74.357 | 74.357 | 74.357 | 74.357 | -0.04% |
Apr 29, 2024 | 74.385 | 74.385 | 74.385 | 74.385 | -0.81% |
Apr 26, 2024 | 74.993 | 74.993 | 74.993 | 74.993 | 2.76% |
Apr 25, 2024 | 72.979 | 72.979 | 72.979 | 72.979 | -0.94% |
Apr 24, 2024 | 73.669 | 73.669 | 73.669 | 73.669 | 2.10% |
Apr 23, 2024 | 72.154 | 72.154 | 72.154 | 72.154 | 0.64% |
Apr 22, 2024 | 71.698 | 71.698 | 71.698 | 71.698 | 1.60% |
Apr 19, 2024 | 70.572 | 70.572 | 70.572 | 70.572 | -1.32% |
Apr 18, 2024 | 71.518 | 71.518 | 71.518 | 71.518 | 0.52% |
Apr 17, 2024 | 71.149 | 71.149 | 71.149 | 71.149 | 0.66% |
Apr 16, 2024 | 70.679 | 70.679 | 70.679 | 70.679 | -1.73% |
Apr 15, 2024 | 71.926 | 71.926 | 71.926 | 71.926 | -0.31% |
Apr 12, 2024 | 72.151 | 72.151 | 72.151 | 72.151 | -0.30% |
Apr 11, 2024 | 72.366 | 72.366 | 72.366 | 72.366 | 0.34% |
Apr 10, 2024 | 72.123 | 72.123 | 72.123 | 72.123 | 1.99% |
Apr 09, 2024 | 70.717 | 70.717 | 70.717 | 70.717 | 0.29% |
Apr 08, 2024 | 70.516 | 70.516 | 70.516 | 70.516 | -0.24% |
Apr 05, 2024 | 70.686 | 70.686 | 70.686 | 70.686 | -0.16% |
Apr 03, 2024 | 70.796 | 70.796 | 70.796 | 70.796 | -1.04% |
Apr 02, 2024 | 71.538 | 71.538 | 71.538 | 71.538 | 2.20% |
Highest: 75.528 | Lowest: 70.516 | Difference: 5.012 | Average: 72.214 | Change %: 7.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review