![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 33.369 | 33.369 | 33.369 | 33.369 | -0.10% |
Sep 04, 2024 | 33.401 | 33.401 | 33.401 | 33.401 | -0.17% |
Sep 03, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | 0.19% |
Sep 02, 2024 | 33.396 | 33.396 | 33.396 | 33.396 | -0.35% |
Aug 30, 2024 | 33.513 | 33.513 | 33.513 | 33.513 | 0.52% |
Aug 29, 2024 | 33.341 | 33.341 | 33.341 | 33.341 | -0.35% |
Aug 28, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | -0.98% |
Aug 27, 2024 | 33.789 | 33.789 | 33.789 | 33.789 | 0.31% |
Aug 23, 2024 | 33.685 | 33.685 | 33.685 | 33.685 | -0.02% |
Aug 22, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | -0.03% |
Aug 21, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.19% |
Aug 20, 2024 | 33.637 | 33.637 | 33.637 | 33.637 | -0.72% |
Aug 19, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.56% |
Aug 16, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | 1.55% |
Aug 14, 2024 | 33.178 | 33.178 | 33.178 | 33.178 | -0.47% |
Aug 13, 2024 | 33.335 | 33.335 | 33.335 | 33.335 | -0.53% |
Aug 12, 2024 | 33.513 | 33.513 | 33.513 | 33.513 | 0.60% |
Aug 09, 2024 | 33.313 | 33.313 | 33.313 | 33.313 | 1.42% |
Aug 08, 2024 | 32.848 | 32.848 | 32.848 | 32.848 | 0.20% |
Aug 07, 2024 | 32.783 | 32.783 | 32.783 | 32.783 | 2.01% |
Aug 06, 2024 | 32.138 | 32.138 | 32.138 | 32.138 | 1.28% |
Highest: 33.880 | Lowest: 32.138 | Difference: 1.742 | Average: 33.387 | Change %: 5.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review