Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 103.881 | 103.881 | 103.881 | 103.881 | 0.06% |
May 21, 2024 | 103.822 | 103.822 | 103.822 | 103.822 | -1.25% |
May 17, 2024 | 105.134 | 105.134 | 105.134 | 105.134 | 0.64% |
May 16, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.36% |
May 14, 2024 | 104.849 | 104.849 | 104.849 | 104.849 | -0.28% |
May 13, 2024 | 105.143 | 105.143 | 105.143 | 105.143 | -0.27% |
May 10, 2024 | 105.428 | 105.428 | 105.428 | 105.428 | 0.42% |
May 08, 2024 | 104.989 | 104.989 | 104.989 | 104.989 | -0.75% |
May 07, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.24% |
May 03, 2024 | 106.036 | 106.036 | 106.036 | 106.036 | -0.04% |
May 02, 2024 | 106.075 | 106.075 | 106.075 | 106.075 | 1.57% |
Apr 30, 2024 | 104.431 | 104.431 | 104.431 | 104.431 | -0.19% |
Apr 29, 2024 | 104.631 | 104.631 | 104.631 | 104.631 | 0.72% |
May 22, 2024 | 103.881 | 103.881 | 103.881 | 103.881 | 0.06% |
May 21, 2024 | 103.822 | 103.822 | 103.822 | 103.822 | -1.25% |
May 17, 2024 | 105.134 | 105.134 | 105.134 | 105.134 | 0.64% |
May 16, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.36% |
May 14, 2024 | 104.849 | 104.849 | 104.849 | 104.849 | -0.28% |
May 13, 2024 | 105.143 | 105.143 | 105.143 | 105.143 | -0.27% |
May 10, 2024 | 105.428 | 105.428 | 105.428 | 105.428 | 0.42% |
May 08, 2024 | 104.989 | 104.989 | 104.989 | 104.989 | -0.75% |
May 07, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.24% |
May 03, 2024 | 106.036 | 106.036 | 106.036 | 106.036 | -0.04% |
May 02, 2024 | 106.075 | 106.075 | 106.075 | 106.075 | 1.57% |
Apr 30, 2024 | 104.431 | 104.431 | 104.431 | 104.431 | -0.19% |
Apr 29, 2024 | 104.631 | 104.631 | 104.631 | 104.631 | 0.19% |
Apr 26, 2024 | 104.433 | 104.433 | 104.433 | 104.433 | 1.53% |
Apr 25, 2024 | 102.856 | 102.856 | 102.856 | 102.856 | -0.37% |
Apr 24, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | 1.30% |
Apr 23, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.13% |
Highest: 106.075 | Lowest: 101.910 | Difference: 4.165 | Average: 104.726 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review