Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37.107 | 37.107 | 37.107 | 37.107 | -0.16% |
May 21, 2024 | 37.165 | 37.165 | 37.165 | 37.165 | -0.93% |
May 17, 2024 | 37.513 | 37.513 | 37.513 | 37.513 | 0.58% |
May 16, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.08% |
May 14, 2024 | 37.267 | 37.267 | 37.267 | 37.267 | 0.07% |
May 13, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.49% |
May 10, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 0.18% |
May 08, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -0.60% |
May 07, 2024 | 37.221 | 37.221 | 37.221 | 37.221 | 0.45% |
May 03, 2024 | 37.054 | 37.054 | 37.054 | 37.054 | 0.58% |
May 02, 2024 | 36.839 | 36.839 | 36.839 | 36.839 | 1.14% |
Apr 30, 2024 | 36.422 | 36.422 | 36.422 | 36.422 | 0.01% |
Apr 29, 2024 | 36.417 | 36.417 | 36.417 | 36.417 | -1.86% |
May 22, 2024 | 37.107 | 37.107 | 37.107 | 37.107 | -0.16% |
May 21, 2024 | 37.165 | 37.165 | 37.165 | 37.165 | -0.93% |
May 17, 2024 | 37.513 | 37.513 | 37.513 | 37.513 | 0.58% |
May 16, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.08% |
May 14, 2024 | 37.267 | 37.267 | 37.267 | 37.267 | 0.07% |
May 13, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.49% |
May 10, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 0.18% |
May 08, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -0.60% |
May 07, 2024 | 37.221 | 37.221 | 37.221 | 37.221 | 0.45% |
May 03, 2024 | 37.054 | 37.054 | 37.054 | 37.054 | 0.58% |
May 02, 2024 | 36.839 | 36.839 | 36.839 | 36.839 | 1.14% |
Apr 30, 2024 | 36.422 | 36.422 | 36.422 | 36.422 | 0.01% |
Apr 29, 2024 | 36.417 | 36.417 | 36.417 | 36.417 | 0.38% |
Apr 26, 2024 | 36.278 | 36.278 | 36.278 | 36.278 | 1.16% |
Apr 25, 2024 | 35.862 | 35.862 | 35.862 | 35.862 | -0.16% |
Apr 24, 2024 | 35.918 | 35.918 | 35.918 | 35.918 | 1.18% |
Apr 23, 2024 | 35.498 | 35.498 | 35.498 | 35.498 | 0.29% |
Highest: 37.513 | Lowest: 35.498 | Difference: 2.015 | Average: 36.892 | Change %: 4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review