![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.24% |
Jun 26, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.20% |
Jun 25, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 1.32% |
Jun 24, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -1.15% |
Jun 21, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.48% |
Jun 20, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | -1.02% |
Jun 19, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.00% |
Jun 18, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.55% |
Jun 17, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.95% |
Jun 14, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.02% |
Jun 13, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.53% |
Jun 12, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 1.39% |
Jun 11, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 1.25% |
Jun 07, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | -0.16% |
Jun 06, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.36% |
Jun 05, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 2.06% |
Jun 04, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | -0.02% |
Jun 03, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | 0.35% |
May 31, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.39% |
May 30, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -1.19% |
Highest: 4.602 | Lowest: 4.312 | Difference: 0.290 | Average: 4.476 | Change %: 4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review