Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -0.37% |
Jan 24, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.82% |
Jan 23, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.60% |
Jan 22, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.63% |
Jan 21, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.71% |
Jan 20, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.11% |
Jan 17, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 1.17% |
Jan 16, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.99% |
Jan 15, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -0.68% |
Jan 14, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 2.72% |
Jan 13, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | -0.39% |
Jan 10, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -3.73% |
Jan 27, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -0.37% |
Jan 24, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.82% |
Jan 23, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.60% |
Jan 22, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.63% |
Jan 21, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.71% |
Jan 20, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.11% |
Jan 17, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 1.17% |
Jan 16, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.99% |
Jan 15, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -0.68% |
Jan 14, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 2.72% |
Jan 13, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | -0.39% |
Jan 10, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.58% |
Jan 09, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.31% |
Jan 08, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.04% |
Jan 07, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.08% |
Jan 06, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.12% |
Jan 03, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -0.73% |
Jan 02, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -1.91% |
Highest: 2.701 | Lowest: 2.570 | Difference: 0.131 | Average: 2.644 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review