Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -1.25% |
Sep 05, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.30% |
Sep 04, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.30% |
Sep 03, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.66% |
Sep 02, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -1.80% |
Aug 30, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 1.39% |
Aug 29, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.75% |
Aug 28, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.61% |
Aug 27, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.26% |
Aug 26, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.65% |
Aug 23, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.13% |
Aug 22, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.56% |
Aug 21, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.13% |
Aug 20, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -1.27% |
Aug 19, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.21% |
Aug 16, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.38% |
Aug 15, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.38% |
Aug 14, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.26% |
Aug 13, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.42% |
Aug 12, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.42% |
Aug 09, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.50% |
Aug 08, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.38% |
Aug 07, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.25% |
Aug 06, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.29% |
Highest: 2.395 | Lowest: 2.280 | Difference: 0.115 | Average: 2.334 | Change %: -3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review