Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.03% |
Dec 19, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.60% |
Dec 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Dec 17, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -2.42% |
Dec 16, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.07% |
Dec 13, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -1.62% |
Dec 12, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 3.88% |
Dec 11, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 3.49% |
Dec 10, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.78% |
Dec 09, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.88% |
Dec 06, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.18% |
Dec 05, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.09% |
Dec 04, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.13% |
Dec 03, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.35% |
Dec 02, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 1.50% |
Nov 29, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 2.34% |
Nov 28, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.27% |
Nov 27, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 2.96% |
Nov 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.93% |
Nov 25, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.94% |
Highest: 1.232 | Lowest: 1.070 | Difference: 0.162 | Average: 1.150 | Change %: 10.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review