Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -3.75% |
Nov 21, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.34% |
Nov 20, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 2.55% |
Nov 19, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.06% |
Nov 18, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -1.95% |
Nov 15, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -2.08% |
Nov 14, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -2.04% |
Nov 13, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -1.04% |
Nov 12, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.49% |
Nov 11, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 1.22% |
Nov 08, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.66% |
Nov 07, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 1.85% |
Nov 06, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.95% |
Nov 05, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 2.63% |
Nov 04, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.81% |
Nov 01, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.99% |
Oct 31, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.75% |
Oct 30, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.57% |
Oct 29, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -2.95% |
Oct 28, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.13% |
Oct 25, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 2.13% |
Oct 24, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.63% |
Oct 23, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.34% |
Highest: 1.833 | Lowest: 1.696 | Difference: 0.137 | Average: 1.765 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review