Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 1.39% |
Jun 12, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.10% |
Jun 11, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.05% |
Jun 07, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -1.61% |
Jun 06, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.24% |
Jun 05, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.29% |
Jun 04, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.82% |
Jun 03, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.98% |
May 31, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.59% |
May 30, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.86% |
May 29, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.94% |
May 28, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.28% |
May 27, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.43% |
May 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.17% |
May 23, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -1.43% |
May 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.96% |
May 21, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -3.01% |
May 20, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -1.53% |
May 17, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.39% |
May 16, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 2.33% |
Highest: 2.295 | Lowest: 2.017 | Difference: 0.278 | Average: 2.112 | Change %: -8.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review