Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 1.01% |
Dec 19, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.55% |
Dec 18, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -2.27% |
Dec 17, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -0.03% |
Dec 16, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | -0.17% |
Dec 13, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | -0.24% |
Dec 12, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.40% |
Dec 11, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | 0.13% |
Dec 10, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.58% |
Dec 09, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.50% |
Dec 06, 2024 | 12.989 | 12.989 | 12.989 | 12.989 | 0.47% |
Dec 05, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.46% |
Dec 04, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.03% |
Dec 03, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.38% |
Dec 02, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.41% |
Nov 29, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | -0.31% |
Nov 28, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 0.16% |
Nov 27, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -0.01% |
Nov 26, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | -0.25% |
Nov 25, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.49% |
Highest: 13.020 | Lowest: 12.398 | Difference: 0.622 | Average: 12.834 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review