Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Sep 24, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Sep 23, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
Sep 22, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Sep 21, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Sep 18, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Sep 17, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Sep 16, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Sep 15, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Sep 14, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Sep 11, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Sep 10, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
Sep 09, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Sep 08, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
Sep 04, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
Sep 03, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
Sep 02, 2020 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
Sep 01, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
Aug 31, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
Aug 28, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
Aug 27, 2020 | 10.66 | 10.66 | 10.66 | 10.66 | -1.84% |
Aug 26, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Aug 25, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Aug 24, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
Aug 21, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Aug 20, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
Aug 19, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Aug 18, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Aug 17, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
Aug 14, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 2.65% |
Highest: 10.87 | Lowest: 10.57 | Difference: 0.30 | Average: 10.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review