Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
Jan 08, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Jan 07, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
Jan 06, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.19% |
Jan 03, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
Jan 02, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
Dec 31, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
Dec 30, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.56% |
Dec 27, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -1.55% |
Dec 26, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00% |
Dec 24, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
Dec 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
Dec 20, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
Dec 19, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
Dec 18, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -2.24% |
Dec 17, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
Dec 16, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
Dec 13, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
Dec 12, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.54% |
Highest: 18.43 | Lowest: 17.52 | Difference: 0.91 | Average: 17.92 | Change %: -5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review