![Oil prices slide on potential Ukraine peace talks, hot U.S. inflation](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | -0.29% |
Feb 11, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0.44% |
Feb 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0.15% |
Feb 07, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -0.75% |
Feb 06, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0.06% |
Feb 05, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0.17% |
Feb 04, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.14% |
Feb 03, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | -0.40% |
Jan 31, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -0.43% |
Jan 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0.64% |
Jan 29, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | -0.14% |
Jan 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | -0.37% |
Jan 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.67% |
Jan 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | -0.23% |
Jan 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0.70% |
Jan 22, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | -0.29% |
Jan 21, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0.94% |
Jan 17, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0.53% |
Jan 16, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.18% |
Jan 15, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 1.28% |
Jan 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0.60% |
Jan 13, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 0.67% |
Highest: 34.80 | Lowest: 33.28 | Difference: 1.52 | Average: 34.38 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review