Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.77% |
May 23, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | -0.84% |
May 22, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | -0.12% |
May 21, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 0.16% |
May 20, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0.06% |
May 17, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0.12% |
May 16, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | -0.04% |
May 15, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 1.01% |
May 14, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0.40% |
May 13, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.04% |
May 10, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.10% |
May 09, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.56% |
May 08, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08% |
May 07, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0.28% |
May 06, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 1.02% |
May 03, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 1.07% |
May 02, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.93% |
May 01, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 0.00% |
Apr 30, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | -1.33% |
Apr 29, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 0.12% |
Highest: 50.99 | Lowest: 48.21 | Difference: 2.78 | Average: 49.99 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review