![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | 0.21% |
Jan 31, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | -0.11% |
Jan 30, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.72% |
Jan 29, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.05% |
Jan 27, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.24% |
Jan 24, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -0.00% |
Jan 23, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -0.05% |
Jan 22, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.20% |
Jan 21, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.02% |
Jan 20, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | -0.14% |
Jan 17, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.01% |
Jan 16, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | -0.15% |
Jan 15, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.42% |
Jan 14, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.02% |
Jan 13, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.06% |
Jan 10, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | -0.03% |
Jan 09, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.01% |
Jan 08, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | -0.06% |
Jan 07, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 0.10% |
Highest: 16.579 | Lowest: 16.371 | Difference: 0.208 | Average: 16.432 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review