Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -2.47% |
May 30, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
May 29, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.52% |
May 28, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -1.66% |
May 27, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
May 24, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
May 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.11% |
May 22, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
May 21, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.81% |
May 20, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
May 17, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
May 16, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.23% |
May 15, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.23% |
May 14, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
May 13, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
May 10, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.35% |
May 09, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.12% |
May 08, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
May 07, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.41% |
May 06, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.12% |
May 03, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% |
May 02, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% |
Highest: 1.745 | Lowest: 1.697 | Difference: 0.048 | Average: 1.721 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review