Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,181.170 | 2,181.170 | 2,181.170 | 2,181.170 | -0.53% |
Nov 03, 2024 | 2,192.690 | 2,192.690 | 2,192.690 | 2,192.690 | 0.01% |
Oct 31, 2024 | 2,192.410 | 2,192.410 | 2,192.410 | 2,192.410 | -0.57% |
Oct 30, 2024 | 2,204.910 | 2,204.910 | 2,204.910 | 2,204.910 | 1.54% |
Oct 29, 2024 | 2,171.460 | 2,171.460 | 2,171.460 | 2,171.460 | 0.92% |
Oct 27, 2024 | 2,151.720 | 2,151.720 | 2,151.720 | 2,151.720 | 1.33% |
Oct 22, 2024 | 2,123.570 | 2,123.570 | 2,123.570 | 2,123.570 | -0.77% |
Oct 21, 2024 | 2,140.050 | 2,140.050 | 2,140.050 | 2,140.050 | 0.04% |
Oct 20, 2024 | 2,139.150 | 2,139.150 | 2,139.150 | 2,139.150 | 1.62% |
Oct 15, 2024 | 2,104.980 | 2,104.980 | 2,104.980 | 2,104.980 | 0.26% |
Oct 14, 2024 | 2,099.590 | 2,099.590 | 2,099.590 | 2,099.590 | 0.31% |
Oct 13, 2024 | 2,093.130 | 2,093.130 | 2,093.130 | 2,093.130 | 1.03% |
Oct 10, 2024 | 2,071.810 | 2,071.810 | 2,071.810 | 2,071.810 | -5.01% |
Nov 04, 2024 | 2,181.170 | 2,181.170 | 2,181.170 | 2,181.170 | -0.53% |
Nov 03, 2024 | 2,192.690 | 2,192.690 | 2,192.690 | 2,192.690 | 0.01% |
Oct 31, 2024 | 2,192.410 | 2,192.410 | 2,192.410 | 2,192.410 | -0.57% |
Oct 30, 2024 | 2,204.910 | 2,204.910 | 2,204.910 | 2,204.910 | 1.54% |
Oct 29, 2024 | 2,171.460 | 2,171.460 | 2,171.460 | 2,171.460 | 0.92% |
Oct 27, 2024 | 2,151.720 | 2,151.720 | 2,151.720 | 2,151.720 | 1.33% |
Oct 22, 2024 | 2,123.570 | 2,123.570 | 2,123.570 | 2,123.570 | -0.77% |
Oct 21, 2024 | 2,140.050 | 2,140.050 | 2,140.050 | 2,140.050 | 0.04% |
Oct 20, 2024 | 2,139.150 | 2,139.150 | 2,139.150 | 2,139.150 | 1.62% |
Oct 15, 2024 | 2,104.980 | 2,104.980 | 2,104.980 | 2,104.980 | 0.26% |
Oct 14, 2024 | 2,099.590 | 2,099.590 | 2,099.590 | 2,099.590 | 0.31% |
Oct 13, 2024 | 2,093.130 | 2,093.130 | 2,093.130 | 2,093.130 | 1.03% |
Oct 10, 2024 | 2,071.810 | 2,071.810 | 2,071.810 | 2,071.810 | -1.11% |
Oct 09, 2024 | 2,094.980 | 2,094.980 | 2,094.980 | 2,094.980 | 0.65% |
Oct 08, 2024 | 2,081.430 | 2,081.430 | 2,081.430 | 2,081.430 | 0.27% |
Oct 07, 2024 | 2,075.860 | 2,075.860 | 2,075.860 | 2,075.860 | 0.11% |
Oct 06, 2024 | 2,073.570 | 2,073.570 | 2,073.570 | 2,073.570 | -0.30% |
Highest: 2,204.910 | Lowest: 2,071.810 | Difference: 133.100 | Average: 2,135.304 | Change %: 4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review