Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,331.430 | 2,331.430 | 2,331.430 | 2,331.430 | 0.32% |
Nov 20, 2024 | 2,323.990 | 2,323.990 | 2,323.990 | 2,323.990 | 0.59% |
Nov 19, 2024 | 2,310.350 | 2,310.350 | 2,310.350 | 2,310.350 | 0.08% |
Nov 18, 2024 | 2,308.410 | 2,308.410 | 2,308.410 | 2,308.410 | 0.62% |
Nov 17, 2024 | 2,294.250 | 2,294.250 | 2,294.250 | 2,294.250 | 0.92% |
Nov 14, 2024 | 2,273.440 | 2,273.440 | 2,273.440 | 2,273.440 | -0.71% |
Nov 13, 2024 | 2,289.600 | 2,289.600 | 2,289.600 | 2,289.600 | 0.53% |
Nov 12, 2024 | 2,277.530 | 2,277.530 | 2,277.530 | 2,277.530 | 1.27% |
Nov 11, 2024 | 2,249.070 | 2,249.070 | 2,249.070 | 2,249.070 | 0.56% |
Nov 10, 2024 | 2,236.630 | 2,236.630 | 2,236.630 | 2,236.630 | 1.87% |
Nov 07, 2024 | 2,195.630 | 2,195.630 | 2,195.630 | 2,195.630 | 0.09% |
Nov 06, 2024 | 2,193.720 | 2,193.720 | 2,193.720 | 2,193.720 | 0.41% |
Nov 05, 2024 | 2,184.820 | 2,184.820 | 2,184.820 | 2,184.820 | 0.17% |
Nov 04, 2024 | 2,181.170 | 2,181.170 | 2,181.170 | 2,181.170 | -0.53% |
Nov 03, 2024 | 2,192.690 | 2,192.690 | 2,192.690 | 2,192.690 | 0.01% |
Oct 31, 2024 | 2,192.410 | 2,192.410 | 2,192.410 | 2,192.410 | -0.57% |
Oct 30, 2024 | 2,204.910 | 2,204.910 | 2,204.910 | 2,204.910 | 1.54% |
Oct 29, 2024 | 2,171.460 | 2,171.460 | 2,171.460 | 2,171.460 | 0.92% |
Oct 27, 2024 | 2,151.720 | 2,151.720 | 2,151.720 | 2,151.720 | 1.33% |
Highest: 2,331.430 | Lowest: 2,151.720 | Difference: 179.710 | Average: 2,240.170 | Change %: 9.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review