Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | -0.16% |
Nov 11, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | -0.20% |
Nov 07, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.30% |
Nov 06, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -1.79% |
Nov 05, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | -0.03% |
Nov 04, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | 0.64% |
Oct 31, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.94% |
Oct 30, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.03% |
Oct 29, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.43% |
Oct 28, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -1.32% |
Oct 22, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -0.16% |
Oct 21, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -0.14% |
Oct 15, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.16% |
Oct 14, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.55% |
Oct 10, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.09% |
Oct 09, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | 2.93% |
Nov 12, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | -0.16% |
Nov 11, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | -0.20% |
Nov 07, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.30% |
Nov 06, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -1.79% |
Nov 05, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | -0.03% |
Nov 04, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | 0.64% |
Oct 31, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.94% |
Oct 30, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.03% |
Oct 29, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.43% |
Oct 28, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -1.32% |
Oct 22, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -0.16% |
Oct 21, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -0.14% |
Oct 15, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.16% |
Oct 14, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.55% |
Highest: 162.600 | Lowest: 157.970 | Difference: 4.630 | Average: 159.987 | Change %: -2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review