Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.13% |
Jun 27, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.40% |
Jun 26, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.10% |
Jun 25, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.28% |
Jun 24, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.02% |
Jun 20, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.23% |
Jun 19, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.23% |
Jun 18, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.37% |
Jun 17, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.30% |
Jun 13, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -0.40% |
Jun 10, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.92% |
Jun 06, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.49% |
Jun 05, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.62% |
Jun 04, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.83% |
Jun 03, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | -1.36% |
Jul 01, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.13% |
Jun 27, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.40% |
Jun 26, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.10% |
Jun 25, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.28% |
Jun 24, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.02% |
Jun 20, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.23% |
Jun 19, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.23% |
Jun 18, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.37% |
Jun 17, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.30% |
Jun 13, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -0.40% |
Jun 10, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.92% |
Jun 06, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.49% |
Jun 05, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.62% |
Jun 04, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.83% |
Jun 03, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | -0.41% |
Highest: 157.180 | Lowest: 154.170 | Difference: 3.010 | Average: 155.507 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review