Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 2,008.400 | 2,008.400 | 2,008.400 | 2,008.400 | -0.79% |
Jan 15, 2025 | 2,024.450 | 2,024.450 | 2,024.450 | 2,024.450 | 1.99% |
Jan 14, 2025 | 1,984.900 | 1,984.900 | 1,984.900 | 1,984.900 | 0.27% |
Jan 13, 2025 | 1,979.470 | 1,979.470 | 1,979.470 | 1,979.470 | -2.97% |
Jan 08, 2025 | 2,040.040 | 2,040.040 | 2,040.040 | 2,040.040 | -0.02% |
Jan 07, 2025 | 2,040.530 | 2,040.530 | 2,040.530 | 2,040.530 | -1.97% |
Jan 06, 2025 | 2,081.510 | 2,081.510 | 2,081.510 | 2,081.510 | 2.85% |
Jan 02, 2025 | 2,023.900 | 2,023.900 | 2,023.900 | 2,023.900 | -0.19% |
Dec 31, 2024 | 2,027.680 | 2,027.680 | 2,027.680 | 2,027.680 | -0.87% |
Dec 30, 2024 | 2,045.450 | 2,045.450 | 2,045.450 | 2,045.450 | -2.59% |
Dec 26, 2024 | 2,099.910 | 2,099.910 | 2,099.910 | 2,099.910 | 3.70% |
Dec 19, 2024 | 2,025.080 | 2,025.080 | 2,025.080 | 2,025.080 | -3.24% |
Dec 17, 2024 | 2,092.850 | 2,092.850 | 2,092.850 | 2,092.850 | -0.59% |
Dec 16, 2024 | 2,105.290 | 2,105.290 | 2,105.290 | 2,105.290 | 1.41% |
Dec 12, 2024 | 2,076.080 | 2,076.080 | 2,076.080 | 2,076.080 | -0.60% |
Dec 11, 2024 | 2,088.510 | 2,088.510 | 2,088.510 | 2,088.510 | 1.49% |
Dec 10, 2024 | 2,057.850 | 2,057.850 | 2,057.850 | 2,057.850 | -1.39% |
Dec 09, 2024 | 2,086.910 | 2,086.910 | 2,086.910 | 2,086.910 | -0.29% |
Dec 05, 2024 | 2,092.930 | 2,092.930 | 2,092.930 | 2,092.930 | 4.21% |
Jan 16, 2025 | 2,008.400 | 2,008.400 | 2,008.400 | 2,008.400 | -0.79% |
Jan 15, 2025 | 2,024.450 | 2,024.450 | 2,024.450 | 2,024.450 | 1.99% |
Jan 14, 2025 | 1,984.900 | 1,984.900 | 1,984.900 | 1,984.900 | 0.27% |
Jan 13, 2025 | 1,979.470 | 1,979.470 | 1,979.470 | 1,979.470 | -2.97% |
Jan 08, 2025 | 2,040.040 | 2,040.040 | 2,040.040 | 2,040.040 | -0.02% |
Jan 07, 2025 | 2,040.530 | 2,040.530 | 2,040.530 | 2,040.530 | -1.97% |
Jan 06, 2025 | 2,081.510 | 2,081.510 | 2,081.510 | 2,081.510 | 2.85% |
Jan 02, 2025 | 2,023.900 | 2,023.900 | 2,023.900 | 2,023.900 | -0.19% |
Dec 31, 2024 | 2,027.680 | 2,027.680 | 2,027.680 | 2,027.680 | -0.87% |
Dec 30, 2024 | 2,045.450 | 2,045.450 | 2,045.450 | 2,045.450 | -2.59% |
Dec 26, 2024 | 2,099.910 | 2,099.910 | 2,099.910 | 2,099.910 | 3.70% |
Highest: 2,105.290 | Lowest: 1,979.470 | Difference: 125.820 | Average: 2,044.599 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review