![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
Jun 25, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
Jun 24, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
Jun 21, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.45% |
Jun 20, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
Jun 18, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
Jun 17, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
Jun 14, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -1.17% |
Jun 13, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.93% |
Jun 12, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.09% |
Jun 11, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -0.90% |
Jun 10, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.00% |
Jun 07, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -1.18% |
Jun 06, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
Jun 05, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1.23% |
Jun 04, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
Jun 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
May 31, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
May 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
May 29, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -1.67% |
May 28, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
Highest: 27.11 | Lowest: 26.28 | Difference: 0.83 | Average: 26.64 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review