
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
Feb 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% |
Feb 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.88% |
Feb 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
Feb 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.68% |
Feb 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
Feb 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
Feb 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
Feb 07, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
Feb 06, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
Feb 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
Feb 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.61% |
Feb 03, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -1.62% |
Jan 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
Jan 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.95% |
Jan 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
Jan 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
Jan 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
Jan 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
Jan 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
Jan 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
Jan 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.53% |
Highest: 26.42 | Lowest: 24.85 | Difference: 1.57 | Average: 25.53 | Change %: 6.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review