
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.06 | 17.06 | 17.35 | 17.06 | -1.67% |
Mar 27, 2025 | 17.35 | 17.35 | 17.35 | 17.26 | 0.52% |
Mar 26, 2025 | 17.26 | 17.26 | 17.29 | 17.26 | -0.17% |
Mar 25, 2025 | 17.29 | 17.29 | 17.30 | 17.29 | 0.00% |
Mar 24, 2025 | 17.29 | 17.29 | 17.30 | 17.29 | -0.06% |
Mar 21, 2025 | 17.30 | 17.30 | 17.35 | 17.30 | -0.29% |
Mar 20, 2025 | 17.35 | 17.35 | 17.47 | 17.35 | -0.69% |
Mar 19, 2025 | 17.47 | 17.47 | 17.47 | 17.40 | 0.40% |
Mar 18, 2025 | 17.40 | 17.40 | 17.46 | 17.40 | -0.34% |
Mar 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.57% |
Mar 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.42% |
Mar 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
Mar 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
Mar 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
Mar 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -2.21% |
Mar 07, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
Mar 06, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
Mar 05, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 2.31% |
Mar 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
Mar 03, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
Highest: 17.47 | Lowest: 16.73 | Difference: 0.74 | Average: 17.17 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review