
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
Feb 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
Feb 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
Feb 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
Feb 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
Feb 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
Feb 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
Feb 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
Feb 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
Feb 07, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
Feb 06, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
Feb 05, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
Feb 04, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.67% |
Feb 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
Jan 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
Jan 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
Jan 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
Jan 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
Jan 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -1.06% |
Jan 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
Jan 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
Jan 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
Highest: 17.65 | Lowest: 16.75 | Difference: 0.90 | Average: 17.15 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review