Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
May 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -1.22% |
May 20, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |
May 17, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
May 16, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
May 15, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
May 14, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
May 13, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |
May 10, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
May 09, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
May 08, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.38% |
May 07, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% |
May 06, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.76% |
May 03, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.10% |
May 02, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.62% |
May 01, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
Apr 30, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
Apr 29, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
Apr 26, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
Apr 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
Apr 24, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
Apr 23, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.85% |
Highest: 18.88 | Lowest: 17.76 | Difference: 1.12 | Average: 18.36 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review