
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 30.70 | 30.70 | 33.44 | 30.70 | -5.13% |
Apr 03, 2025 | 32.36 | 32.36 | 33.44 | 32.36 | -3.23% |
Apr 02, 2025 | 33.44 | 33.44 | 33.44 | 33.37 | 0.21% |
Apr 01, 2025 | 33.37 | 33.37 | 33.37 | 33.26 | 0.33% |
Mar 31, 2025 | 33.26 | 33.26 | 33.36 | 33.26 | -0.30% |
Mar 28, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -1.94% |
Mar 27, 2025 | 34.02 | 34.02 | 34.44 | 34.01 | 0.03% |
Mar 26, 2025 | 34.01 | 34.01 | 34.44 | 34.01 | -1.25% |
Mar 25, 2025 | 34.44 | 34.44 | 34.44 | 33.94 | 0.53% |
Mar 24, 2025 | 34.26 | 34.26 | 34.26 | 33.94 | 0.94% |
Mar 21, 2025 | 33.94 | 33.94 | 33.97 | 33.94 | -0.09% |
Mar 20, 2025 | 33.97 | 33.97 | 34.21 | 33.97 | -0.70% |
Mar 19, 2025 | 34.21 | 34.21 | 34.21 | 33.97 | 0.71% |
Mar 18, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | -0.76% |
Mar 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00% |
Mar 14, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.80% |
Mar 13, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | -1.54% |
Mar 12, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0.84% |
Mar 11, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | -0.15% |
Mar 10, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | -2.41% |
Mar 07, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.61% |
Highest: 34.44 | Lowest: 30.70 | Difference: 3.74 | Average: 33.62 | Change %: -10.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review