
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
Mar 05, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
Mar 04, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% |
Mar 03, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% |
Feb 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
Feb 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
Feb 26, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
Feb 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
Feb 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
Feb 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -1.36% |
Feb 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
Feb 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.25% |
Mar 06, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
Mar 05, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
Mar 04, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% |
Mar 03, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% |
Feb 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
Feb 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
Feb 26, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
Feb 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
Feb 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
Feb 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -1.36% |
Feb 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
Feb 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
Feb 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
Feb 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Feb 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
Feb 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
Feb 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38% |
Feb 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
Highest: 8.08 | Lowest: 7.90 | Difference: 0.18 | Average: 7.98 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review