![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -1.42% |
Jun 13, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | -1.22% |
Jun 12, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 1.96% |
Jun 11, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.34% |
Jun 10, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.05% |
Jun 07, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | -0.86% |
Jun 06, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | -0.91% |
Jun 05, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | 1.05% |
Jun 04, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -1.37% |
Jun 03, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -1.20% |
May 31, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.72% |
May 30, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 1.06% |
May 29, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -1.51% |
May 28, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.46% |
May 24, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.82% |
May 23, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -1.19% |
May 22, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | -0.78% |
May 21, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.15% |
May 20, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.48% |
May 17, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.10% |
Highest: 39.820 | Lowest: 37.520 | Difference: 2.300 | Average: 38.718 | Change %: -5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review