Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.72% |
May 30, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 1.08% |
May 29, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -1.54% |
May 28, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.42% |
May 24, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.82% |
May 23, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -1.20% |
May 22, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -0.80% |
May 21, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | -0.12% |
May 20, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.46% |
May 17, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.10% |
May 16, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | -0.49% |
May 15, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.61% |
May 14, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.62% |
May 13, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | -0.15% |
May 10, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.27% |
May 09, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 1.00% |
May 08, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.00% |
May 07, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.60% |
May 06, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 1.19% |
May 03, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 1.05% |
May 02, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 1.75% |
May 01, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.21% |
Highest: 41.100 | Lowest: 38.330 | Difference: 2.770 | Average: 40.307 | Change %: 5.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review