Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
May 15, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.89% |
May 14, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
May 13, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
May 10, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
May 09, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
May 08, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -1.15% |
May 07, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
May 06, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
May 03, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
May 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.43% |
May 01, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
Apr 30, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -1.71% |
Apr 29, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
Apr 26, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
Apr 25, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
Apr 24, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
Apr 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.97% |
Apr 22, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
Apr 19, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
Apr 18, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
Highest: 14.03 | Lowest: 13.11 | Difference: 0.92 | Average: 13.55 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review