Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.28% |
May 30, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
May 29, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -1.05% |
May 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.85% |
May 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
May 23, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -1.15% |
May 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
May 21, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
May 20, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
May 17, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
May 16, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.53% |
May 15, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
May 14, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
May 13, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
May 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
May 09, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
May 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
May 07, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
May 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.93% |
May 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
May 02, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
May 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
Highest: 26.44 | Lowest: 25.37 | Difference: 1.07 | Average: 25.98 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review