Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
Jan 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
Jan 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
Jan 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
Dec 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
Dec 30, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.89% |
Dec 27, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
Dec 26, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
Dec 24, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
Dec 23, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
Dec 20, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -4.12% |
Dec 19, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -0.26% |
Dec 18, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -3.09% |
Dec 17, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -1.00% |
Dec 16, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.42% |
Dec 13, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.39% |
Dec 12, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.42% |
Dec 11, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0.28% |
Dec 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -0.80% |
Dec 09, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28% |
Highest: 28.64 | Lowest: 25.73 | Difference: 2.91 | Average: 26.86 | Change %: -9.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review