Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.15% |
Jan 06, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.04% |
Jan 03, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.80% |
Jan 02, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.23% |
Dec 31, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.34% |
Dec 30, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.87% |
Dec 27, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.83% |
Dec 26, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.38% |
Dec 24, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.72% |
Dec 23, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.27% |
Dec 20, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -4.21% |
Dec 19, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.22% |
Dec 18, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -3.11% |
Dec 17, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.98% |
Dec 16, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.42% |
Dec 13, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.38% |
Dec 12, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.45% |
Dec 11, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.28% |
Dec 10, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.79% |
Dec 09, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.27% |
Highest: 29.060 | Lowest: 26.090 | Difference: 2.970 | Average: 27.242 | Change %: -9.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review