Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 0.96% |
May 30, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 0.84% |
May 29, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | -1.76% |
May 28, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | -0.02% |
May 24, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 0.90% |
May 23, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | -0.47% |
May 22, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | -0.99% |
May 21, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | -0.27% |
May 20, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 0.19% |
May 17, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 0.32% |
May 16, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | -0.55% |
May 15, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 0.96% |
May 14, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0.62% |
May 13, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | -0.02% |
May 10, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 0.36% |
May 09, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 0.71% |
May 08, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | -0.28% |
May 07, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 0.13% |
May 06, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 0.67% |
May 03, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0.90% |
May 02, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 1.42% |
May 01, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | -0.24% |
Highest: 47.55 | Lowest: 45.03 | Difference: 2.52 | Average: 46.75 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review