Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1.43% |
May 01, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | -0.26% |
Apr 30, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | -1.23% |
Apr 29, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.76% |
Apr 26, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 0.53% |
Apr 25, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | -0.48% |
Apr 24, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | -0.26% |
Apr 23, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 0.95% |
Apr 22, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 1.25% |
Apr 19, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | -0.38% |
Apr 18, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 0.16% |
Apr 17, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | -0.11% |
Apr 16, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | -1.18% |
Apr 15, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | -0.15% |
Apr 12, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | -1.70% |
Apr 11, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 0.26% |
Apr 10, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | -1.26% |
Apr 09, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | -0.02% |
Apr 08, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.41% |
Apr 05, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0.62% |
Apr 04, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | -0.71% |
Highest: 46.95 | Lowest: 44.92 | Difference: 2.03 | Average: 45.87 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review