Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | -1.12% |
Jun 13, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | -1.21% |
Jun 12, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 1.03% |
Jun 11, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | -1.00% |
Jun 10, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 0.25% |
Jun 07, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | -1.14% |
Jun 06, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 0.39% |
Jun 05, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 0.33% |
Jun 04, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | -0.31% |
Jun 03, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 0.40% |
May 31, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0.95% |
May 30, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.85% |
May 29, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | -1.75% |
May 28, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | -0.04% |
May 24, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 0.92% |
May 23, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | -0.48% |
May 22, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | -0.99% |
May 21, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | -0.27% |
May 20, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.19% |
May 17, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 0.31% |
Highest: 48.47 | Lowest: 46.92 | Difference: 1.55 | Average: 47.93 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review