
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 0.28% |
Mar 10, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | -4.39% |
Mar 06, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | -3.56% |
Mar 05, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 1.30% |
Mar 04, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | -0.84% |
Mar 03, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | -2.48% |
Feb 28, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 1.79% |
Feb 27, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | -2.60% |
Feb 26, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 0.73% |
Feb 25, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | -1.06% |
Feb 24, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | -1.17% |
Feb 21, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 13.06% |
Mar 11, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 0.28% |
Mar 10, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | -4.39% |
Mar 06, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | -3.56% |
Mar 05, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 1.30% |
Mar 04, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | -0.84% |
Mar 03, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | -2.48% |
Feb 28, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 1.79% |
Feb 27, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | -2.60% |
Feb 26, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 0.73% |
Feb 25, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | -1.06% |
Feb 24, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | -1.17% |
Feb 21, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | -2.33% |
Feb 20, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | -0.89% |
Feb 19, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | -0.18% |
Feb 18, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | -0.20% |
Feb 14, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 0.23% |
Feb 13, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0.71% |
Feb 12, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 0.18% |
Highest: 120.48 | Lowest: 102.47 | Difference: 18.01 | Average: 112.49 | Change %: -13.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review