Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,713.130 | 1,713.130 | 1,713.130 | 1,713.130 | -0.04% |
Jun 13, 2024 | 1,713.900 | 1,713.900 | 1,713.900 | 1,713.900 | 0.75% |
Jun 12, 2024 | 1,701.200 | 1,701.200 | 1,701.200 | 1,701.200 | 1.06% |
Jun 11, 2024 | 1,683.290 | 1,683.290 | 1,683.290 | 1,683.290 | 0.34% |
Jun 10, 2024 | 1,677.570 | 1,677.570 | 1,677.570 | 1,677.570 | -0.85% |
Jun 07, 2024 | 1,692.010 | 1,692.010 | 1,692.010 | 1,692.010 | 1.19% |
Jun 05, 2024 | 1,672.050 | 1,672.050 | 1,672.050 | 1,672.050 | 1.17% |
Jun 04, 2024 | 1,652.790 | 1,652.790 | 1,652.790 | 1,652.790 | -0.81% |
Jun 03, 2024 | 1,666.310 | 1,666.310 | 1,666.310 | 1,666.310 | 1.72% |
May 31, 2024 | 1,638.140 | 1,638.140 | 1,638.140 | 1,638.140 | -0.23% |
May 30, 2024 | 1,641.970 | 1,641.970 | 1,641.970 | 1,641.970 | -1.36% |
May 29, 2024 | 1,664.610 | 1,664.610 | 1,664.610 | 1,664.610 | -1.78% |
May 28, 2024 | 1,694.860 | 1,694.860 | 1,694.860 | 1,694.860 | -0.28% |
May 27, 2024 | 1,699.630 | 1,699.630 | 1,699.630 | 1,699.630 | 1.36% |
May 24, 2024 | 1,676.900 | 1,676.900 | 1,676.900 | 1,676.900 | -1.24% |
May 23, 2024 | 1,697.950 | 1,697.950 | 1,697.950 | 1,697.950 | 0.51% |
May 22, 2024 | 1,689.380 | 1,689.380 | 1,689.380 | 1,689.380 | 0.09% |
May 21, 2024 | 1,687.800 | 1,687.800 | 1,687.800 | 1,687.800 | -0.29% |
May 20, 2024 | 1,692.740 | 1,692.740 | 1,692.740 | 1,692.740 | 0.61% |
May 17, 2024 | 1,682.560 | 1,682.560 | 1,682.560 | 1,682.560 | -0.61% |
Highest: 1,713.900 | Lowest: 1,638.140 | Difference: 75.760 | Average: 1,681.940 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review