Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,109.700 | 1,109.700 | 1,109.700 | 1,109.700 | 1.00% |
May 27, 2024 | 1,098.760 | 1,098.760 | 1,098.760 | 1,098.760 | -1.53% |
May 24, 2024 | 1,115.860 | 1,115.860 | 1,115.860 | 1,115.860 | -0.54% |
May 23, 2024 | 1,121.940 | 1,121.940 | 1,121.940 | 1,121.940 | -0.40% |
May 22, 2024 | 1,126.480 | 1,126.480 | 1,126.480 | 1,126.480 | -1.09% |
May 21, 2024 | 1,138.840 | 1,138.840 | 1,138.840 | 1,138.840 | 1.27% |
May 20, 2024 | 1,124.560 | 1,124.560 | 1,124.560 | 1,124.560 | 0.56% |
May 17, 2024 | 1,118.300 | 1,118.300 | 1,118.300 | 1,118.300 | 0.75% |
May 16, 2024 | 1,110.000 | 1,110.000 | 1,110.000 | 1,110.000 | -2.18% |
May 14, 2024 | 1,134.780 | 1,134.780 | 1,134.780 | 1,134.780 | -0.18% |
May 13, 2024 | 1,136.770 | 1,136.770 | 1,136.770 | 1,136.770 | 0.03% |
May 10, 2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | 0.93% |
May 09, 2024 | 1,125.990 | 1,125.990 | 1,125.990 | 1,125.990 | -0.21% |
May 08, 2024 | 1,128.340 | 1,128.340 | 1,128.340 | 1,128.340 | -0.41% |
May 07, 2024 | 1,133.020 | 1,133.020 | 1,133.020 | 1,133.020 | 1.61% |
May 03, 2024 | 1,115.030 | 1,115.030 | 1,115.030 | 1,115.030 | -0.82% |
May 02, 2024 | 1,124.240 | 1,124.240 | 1,124.240 | 1,124.240 | -0.81% |
Apr 30, 2024 | 1,133.430 | 1,133.430 | 1,133.430 | 1,133.430 | 1.04% |
Apr 29, 2024 | 1,121.740 | 1,121.740 | 1,121.740 | 1,121.740 | 1.92% |
Highest: 1,138.840 | Lowest: 1,098.760 | Difference: 40.080 | Average: 1,123.906 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review