![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.20% |
Jun 26, 2024 | 167.540 | 167.540 | 167.540 | 167.540 | -0.15% |
Jun 25, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.03% |
Jun 24, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.07% |
Jun 21, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.04% |
Jun 20, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.16% |
Jun 19, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | 0.07% |
Jun 18, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.23% |
Jun 17, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | -0.11% |
Jun 14, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | -0.05% |
Jun 13, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.05% |
Jun 12, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.36% |
Jun 11, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.13% |
Jun 10, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | -0.24% |
Jun 07, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.10% |
Jun 06, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.31% |
Jun 05, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.28% |
Jun 04, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.02% |
Jun 03, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.39% |
Highest: 167.800 | Lowest: 166.450 | Difference: 1.350 | Average: 167.222 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review