Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 75.581 | 75.581 | 75.581 | 75.581 | 1.36% |
Nov 22, 2024 | 74.569 | 74.569 | 74.569 | 74.569 | 0.18% |
Nov 21, 2024 | 74.436 | 74.436 | 74.436 | 74.436 | 0.01% |
Nov 20, 2024 | 74.429 | 74.429 | 74.429 | 74.429 | -0.18% |
Nov 19, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | -0.05% |
Nov 18, 2024 | 74.598 | 74.598 | 74.598 | 74.598 | -0.47% |
Nov 15, 2024 | 74.953 | 74.953 | 74.953 | 74.953 | 0.65% |
Nov 14, 2024 | 74.472 | 74.472 | 74.472 | 74.472 | -0.39% |
Nov 13, 2024 | 74.764 | 74.764 | 74.764 | 74.764 | -1.61% |
Nov 12, 2024 | 75.985 | 75.985 | 75.985 | 75.985 | 0.67% |
Nov 11, 2024 | 75.482 | 75.482 | 75.482 | 75.482 | 0.07% |
Nov 08, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.25% |
Nov 07, 2024 | 75.242 | 75.242 | 75.242 | 75.242 | -0.53% |
Nov 06, 2024 | 75.645 | 75.645 | 75.645 | 75.645 | 0.30% |
Nov 05, 2024 | 75.421 | 75.421 | 75.421 | 75.421 | -0.55% |
Nov 04, 2024 | 75.841 | 75.841 | 75.841 | 75.841 | 0.61% |
Nov 01, 2024 | 75.382 | 75.382 | 75.382 | 75.382 | -0.70% |
Oct 31, 2024 | 75.915 | 75.915 | 75.915 | 75.915 | -1.26% |
Oct 30, 2024 | 76.881 | 76.881 | 76.881 | 76.881 | -0.76% |
Oct 29, 2024 | 77.467 | 77.467 | 77.467 | 77.467 | 0.36% |
Oct 28, 2024 | 77.191 | 77.191 | 77.191 | 77.191 | 0.07% |
Highest: 77.467 | Lowest: 74.429 | Difference: 3.038 | Average: 75.440 | Change %: -2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review