Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 74.764 | 74.764 | 74.764 | 74.764 | -1.61% |
Nov 12, 2024 | 75.985 | 75.985 | 75.985 | 75.985 | 0.67% |
Nov 11, 2024 | 75.482 | 75.482 | 75.482 | 75.482 | 0.07% |
Nov 08, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.25% |
Nov 07, 2024 | 75.242 | 75.242 | 75.242 | 75.242 | -0.53% |
Nov 06, 2024 | 75.645 | 75.645 | 75.645 | 75.645 | 0.30% |
Nov 05, 2024 | 75.421 | 75.421 | 75.421 | 75.421 | -0.55% |
Nov 04, 2024 | 75.841 | 75.841 | 75.841 | 75.841 | 0.61% |
Nov 01, 2024 | 75.382 | 75.382 | 75.382 | 75.382 | -0.70% |
Oct 31, 2024 | 75.915 | 75.915 | 75.915 | 75.915 | -1.26% |
Oct 30, 2024 | 76.881 | 76.881 | 76.881 | 76.881 | -0.76% |
Oct 29, 2024 | 77.467 | 77.467 | 77.467 | 77.467 | 0.36% |
Oct 28, 2024 | 77.191 | 77.191 | 77.191 | 77.191 | 0.07% |
Oct 25, 2024 | 77.134 | 77.134 | 77.134 | 77.134 | -0.27% |
Oct 24, 2024 | 77.345 | 77.345 | 77.345 | 77.345 | -0.16% |
Oct 23, 2024 | 77.472 | 77.472 | 77.472 | 77.472 | -0.74% |
Oct 22, 2024 | 78.052 | 78.052 | 78.052 | 78.052 | -0.99% |
Oct 21, 2024 | 78.836 | 78.836 | 78.836 | 78.836 | 0.28% |
Oct 18, 2024 | 78.616 | 78.616 | 78.616 | 78.616 | 0.44% |
Oct 17, 2024 | 78.271 | 78.271 | 78.271 | 78.271 | -0.35% |
Oct 16, 2024 | 78.542 | 78.542 | 78.542 | 78.542 | -0.03% |
Oct 15, 2024 | 78.566 | 78.566 | 78.566 | 78.566 | 0.33% |
Oct 14, 2024 | 78.304 | 78.304 | 78.304 | 78.304 | 0.46% |
Highest: 78.836 | Lowest: 74.764 | Difference: 4.072 | Average: 76.860 | Change %: -4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review