![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 51.228 | 51.228 | 51.228 | 51.228 | -0.46% |
Jun 27, 2024 | 51.467 | 51.467 | 51.467 | 51.467 | -0.57% |
Jun 26, 2024 | 51.764 | 51.764 | 51.764 | 51.764 | -0.25% |
Jun 25, 2024 | 51.893 | 51.893 | 51.893 | 51.893 | 1.01% |
Jun 24, 2024 | 51.373 | 51.373 | 51.373 | 51.373 | -0.89% |
Jun 21, 2024 | 51.836 | 51.836 | 51.836 | 51.836 | 1.36% |
Jun 20, 2024 | 51.139 | 51.139 | 51.139 | 51.139 | -0.55% |
Jun 19, 2024 | 51.424 | 51.424 | 51.424 | 51.424 | 0.63% |
Jun 18, 2024 | 51.101 | 51.101 | 51.101 | 51.101 | 0.19% |
Jun 17, 2024 | 51.004 | 51.004 | 51.004 | 51.004 | -1.70% |
Jun 14, 2024 | 51.885 | 51.885 | 51.885 | 51.885 | -1.83% |
Jun 13, 2024 | 52.853 | 52.853 | 52.853 | 52.853 | 1.45% |
Jun 12, 2024 | 52.097 | 52.097 | 52.097 | 52.097 | -1.01% |
Jun 11, 2024 | 52.629 | 52.629 | 52.629 | 52.629 | -0.80% |
Jun 10, 2024 | 53.051 | 53.051 | 53.051 | 53.051 | -0.29% |
Jun 07, 2024 | 53.204 | 53.204 | 53.204 | 53.204 | 0.72% |
Jun 06, 2024 | 52.826 | 52.826 | 52.826 | 52.826 | 1.21% |
Jun 05, 2024 | 52.197 | 52.197 | 52.197 | 52.197 | -0.96% |
Jun 04, 2024 | 52.702 | 52.702 | 52.702 | 52.702 | 0.60% |
Jun 03, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.14% |
May 31, 2024 | 52.315 | 52.315 | 52.315 | 52.315 | 0.31% |
May 30, 2024 | 52.154 | 52.154 | 52.154 | 52.154 | -1.39% |
Highest: 53.204 | Lowest: 51.004 | Difference: 2.200 | Average: 52.024 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review