![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 87.857 | 87.857 | 87.857 | 87.857 | -0.04% |
Feb 13, 2025 | 87.888 | 87.888 | 87.888 | 87.888 | -0.26% |
Feb 12, 2025 | 88.114 | 88.114 | 88.114 | 88.114 | 0.17% |
Feb 11, 2025 | 87.962 | 87.962 | 87.962 | 87.962 | -0.05% |
Feb 10, 2025 | 88.006 | 88.006 | 88.006 | 88.006 | 0.33% |
Feb 07, 2025 | 87.713 | 87.713 | 87.713 | 87.713 | 0.73% |
Feb 06, 2025 | 87.078 | 87.078 | 87.078 | 87.078 | 0.16% |
Feb 05, 2025 | 86.937 | 86.937 | 86.937 | 86.937 | -0.38% |
Feb 04, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | -0.14% |
Feb 03, 2025 | 87.394 | 87.394 | 87.394 | 87.394 | 0.68% |
Jan 31, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | 0.19% |
Jan 30, 2025 | 86.638 | 86.638 | 86.638 | 86.638 | 0.47% |
Jan 29, 2025 | 86.236 | 86.236 | 86.236 | 86.236 | 0.05% |
Jan 28, 2025 | 86.189 | 86.189 | 86.189 | 86.189 | -0.32% |
Jan 27, 2025 | 86.467 | 86.467 | 86.467 | 86.467 | -0.15% |
Jan 24, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | 0.22% |
Jan 23, 2025 | 86.414 | 86.414 | 86.414 | 86.414 | 0.55% |
Jan 22, 2025 | 85.940 | 85.940 | 85.940 | 85.940 | -0.02% |
Jan 21, 2025 | 85.955 | 85.955 | 85.955 | 85.955 | 0.15% |
Jan 20, 2025 | 85.822 | 85.822 | 85.822 | 85.822 | 0.51% |
Jan 17, 2025 | 85.389 | 85.389 | 85.389 | 85.389 | 0.95% |
Highest: 88.114 | Lowest: 85.389 | Difference: 2.725 | Average: 86.889 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review